Successful Farming

See more MarketsClick on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.CommodityLastChangeOpenHighLowVolumeDate Corn322-2-2-6323-0323-4321-420,302 Corn            Sep20322-2-2-6323-0323-4321-420,302 Dec20331-4-3-0332-2332-4330-428,039 Soybean900.000-6.500903.000903.000895.0007,725 Soybean      Aug20900.000-6.500903.000903.000895.0007,725 Nov20889.000-10.750896.500896.500885.25030,970 Wheat528-40-6526-4529-6525-07,665 Wheat          Sep20528-40-6526-4529-6525-07,665 Jul21543-6-1-0542-4545-2542-2197 Lean Hogs50.750s0.60050.40051.20049.62513,742 Lean Hogs – Oct2050.750s0.60050.40051.20049.62513,742 Live Cattle103.825s-1.275106.300106.600103.72519,289 Live Cattle – Oct20103.825s-1.275106.300106.600103.72519,289 CME Cotton #20.607s0.0070.6070.6070.6070 CME Cotton #2 – Oct200.607s0.0070.6070.6070.6070 Source


See more Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity Last Change Open High Low Volume Date
Corn 322-2 -2-6 323-0 323-4 321-4 20,302
Corn            Sep20 322-2 -2-6 323-0 323-4 321-4 20,302
Dec20 331-4 -3-0 332-2 332-4 330-4 28,039
Soybean 900.000 -6.500 903.000 903.000 895.000 7,725
Soybean      Aug20 900.000 -6.500 903.000 903.000 895.000 7,725
Nov20 889.000 -10.750 896.500 896.500 885.250 30,970
Wheat 528-4 0-6 526-4 529-6 525-0 7,665
Wheat          Sep20 528-4 0-6 526-4 529-6 525-0 7,665
Jul21 543-6 -1-0 542-4 545-2 542-2 197
Lean Hogs 50.750s 0.600 50.400 51.200 49.625 13,742
Lean Hogs – Oct20 50.750s 0.600 50.400 51.200 49.625 13,742
Live Cattle 103.825s -1.275 106.300 106.600 103.725 19,289
Live Cattle – Oct20 103.825s -1.275 106.300 106.600 103.725 19,289
CME Cotton #2 0.607s 0.007 0.607 0.607 0.607 0
CME Cotton #2 – Oct20 0.607s 0.007 0.607 0.607 0.607 0

Source

Leave a Reply

Your email address will not be published. Required fields are marked *

Call Now Button